Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.02.02302,90302,900,0000,000,00320,00320,00+2,072 240320,00320,00
13.02.02302,90302,900,0000,000,00313,20313,50+0,090313,20313,50
12.02.02302,90302,900,0000,000,00313,10313,20+0,030313,10313,20
11.02.02302,90302,900,0000,000,00313,10313,100,000313,10313,10
08.02.02302,90302,900,0000,000,00312,60313,10+2,620312,60313,10
07.02.02302,90302,900,0000,000,00305,10305,10-0,031 526305,10305,10
06.02.02302,90302,900,0000,000,00305,20305,20+0,030305,20305,20
05.02.02302,90302,900,0000,000,00305,10305,100,002 136305,10305,10
04.02.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
01.02.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
31.01.02302,90302,900,0000,000,00305,10305,100,006 407305,10305,10
30.01.02302,90302,900,0000,000,00305,10305,100,000305,10305,10
29.01.02302,90302,900,0000,000,00305,10305,10+0,522 136305,10305,10
28.01.02302,90302,900,0000,000,00304,00303,500,004 253303,50304,00
25.01.02302,90302,900,0000,000,00303,30303,50+0,130303,30303,50
24.01.02302,90302,900,0000,000,00303,10303,100,000303,10303,10
23.01.02302,90302,900,0000,000,00303,00303,10+0,030303,00303,10
22.01.02302,90302,900,0000,000,00303,00303,000,0010 574301,50303,00
21.01.02302,90302,900,0000,000,00303,00303,00+0,160303,00303,00
18.01.02302,90302,900,0000,000,00302,50302,50-0,164 235302,50302,50
17.01.02302,90302,900,0000,000,00300,30303,00-0,168 170300,30303,30
16.01.02302,90302,900,0000,000,00303,50303,50+0,062 125303,50303,50
15.01.02302,90302,900,0000,000,00303,30303,30-0,062 123303,30303,30
14.01.02302,90302,900,0000,000,00303,50303,500,002 125303,50303,50
12.02. 17:0013.02. 17:00
14.02. 17:0015.02. 17:0018.02. 17:00|aktuální